Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,226.326 | 1,226.326 | 1,226.326 | 1,226.326 | -0.02% |
May 15, 2024 | 1,226.577 | 1,226.577 | 1,226.577 | 1,226.577 | -0.11% |
May 14, 2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | 0.26% |
May 13, 2024 | 1,224.805 | 1,224.805 | 1,224.805 | 1,224.805 | -0.14% |
May 10, 2024 | 1,226.489 | 1,226.489 | 1,226.489 | 1,226.489 | 0.92% |
May 08, 2024 | 1,215.296 | 1,215.296 | 1,215.296 | 1,215.296 | -0.22% |
May 07, 2024 | 1,217.983 | 1,217.983 | 1,217.983 | 1,217.983 | 0.65% |
May 06, 2024 | 1,210.113 | 1,210.113 | 1,210.113 | 1,210.113 | 0.76% |
May 03, 2024 | 1,201.040 | 1,201.040 | 1,201.040 | 1,201.040 | -0.40% |
May 02, 2024 | 1,205.919 | 1,205.919 | 1,205.919 | 1,205.919 | -0.47% |
Apr 30, 2024 | 1,211.567 | 1,211.567 | 1,211.567 | 1,211.567 | -1.43% |
Apr 29, 2024 | 1,229.086 | 1,229.086 | 1,229.086 | 1,229.086 | 0.22% |
Apr 26, 2024 | 1,226.449 | 1,226.449 | 1,226.449 | 1,226.449 | 0.24% |
Apr 25, 2024 | 1,223.463 | 1,223.463 | 1,223.463 | 1,223.463 | 0.55% |
Apr 24, 2024 | 1,216.745 | 1,216.745 | 1,216.745 | 1,216.745 | 0.67% |
Apr 23, 2024 | 1,208.688 | 1,208.688 | 1,208.688 | 1,208.688 | -0.05% |
Apr 22, 2024 | 1,209.292 | 1,209.292 | 1,209.292 | 1,209.292 | 0.39% |
Apr 19, 2024 | 1,204.583 | 1,204.583 | 1,204.583 | 1,204.583 | 0.01% |
Apr 18, 2024 | 1,204.402 | 1,204.402 | 1,204.402 | 1,204.402 | 0.06% |
Highest: 1,229.086 | Lowest: 1,201.040 | Difference: 28.046 | Average: 1,216.672 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review