![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3,045.616 | 3,045.616 | 3,045.616 | 3,045.616 | 0.23% |
Feb 12, 2025 | 3,038.646 | 3,038.646 | 3,038.646 | 3,038.646 | -0.43% |
Feb 11, 2025 | 3,051.836 | 3,051.836 | 3,051.836 | 3,051.836 | 0.34% |
Feb 10, 2025 | 3,041.596 | 3,041.596 | 3,041.596 | 3,041.596 | 0.60% |
Feb 07, 2025 | 3,023.565 | 3,023.565 | 3,023.565 | 3,023.565 | -0.42% |
Feb 06, 2025 | 3,036.463 | 3,036.463 | 3,036.463 | 3,036.463 | 0.98% |
Feb 05, 2025 | 3,006.949 | 3,006.949 | 3,006.949 | 3,006.949 | -0.12% |
Feb 04, 2025 | 3,010.438 | 3,010.438 | 3,010.438 | 3,010.438 | 0.26% |
Feb 03, 2025 | 3,002.742 | 3,002.742 | 3,002.742 | 3,002.742 | -0.85% |
Jan 31, 2025 | 3,028.434 | 3,028.434 | 3,028.434 | 3,028.434 | -0.11% |
Jan 30, 2025 | 3,031.622 | 3,031.622 | 3,031.622 | 3,031.622 | 0.87% |
Jan 29, 2025 | 3,005.552 | 3,005.552 | 3,005.552 | 3,005.552 | 0.36% |
Jan 28, 2025 | 2,994.763 | 2,994.763 | 2,994.763 | 2,994.763 | 1.41% |
Jan 27, 2025 | 2,953.228 | 2,953.228 | 2,953.228 | 2,953.228 | -3.65% |
Jan 24, 2025 | 3,065.066 | 3,065.066 | 3,065.066 | 3,065.066 | -0.68% |
Jan 23, 2025 | 3,085.944 | 3,085.944 | 3,085.944 | 3,085.944 | 0.61% |
Jan 22, 2025 | 3,067.178 | 3,067.178 | 3,067.178 | 3,067.178 | 0.95% |
Jan 21, 2025 | 3,038.238 | 3,038.238 | 3,038.238 | 3,038.238 | 0.52% |
Jan 17, 2025 | 3,022.524 | 3,022.524 | 3,022.524 | 3,022.524 | 1.10% |
Highest: 3,085.944 | Lowest: 2,953.228 | Difference: 132.717 | Average: 3,028.968 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review