
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 241.386 | 241.386 | 244.429 | 241.386 | -1.25% |
Mar 28, 2025 | 244.429 | 244.429 | 245.125 | 244.429 | -0.28% |
Mar 27, 2025 | 245.125 | 245.125 | 246.346 | 245.125 | -0.50% |
Mar 26, 2025 | 246.346 | 246.346 | 248.122 | 246.346 | -0.72% |
Mar 25, 2025 | 248.122 | 248.122 | 248.122 | 248.122 | 0.65% |
Mar 24, 2025 | 246.513 | 246.513 | 246.513 | 246.305 | 0.08% |
Mar 21, 2025 | 246.305 | 246.305 | 246.324 | 246.305 | -0.01% |
Mar 20, 2025 | 246.324 | 246.324 | 246.628 | 246.324 | -0.12% |
Mar 19, 2025 | 246.628 | 246.628 | 246.641 | 246.628 | -0.00% |
Mar 18, 2025 | 246.641 | 246.641 | 246.641 | 246.641 | 0.26% |
Mar 17, 2025 | 245.994 | 245.994 | 245.994 | 245.994 | 0.94% |
Mar 14, 2025 | 243.702 | 243.702 | 243.702 | 243.702 | 0.66% |
Mar 13, 2025 | 242.107 | 242.107 | 242.107 | 242.107 | -0.60% |
Mar 12, 2025 | 243.564 | 243.564 | 243.564 | 243.564 | 1.31% |
Mar 11, 2025 | 240.415 | 240.415 | 240.415 | 240.415 | -2.13% |
Mar 10, 2025 | 245.654 | 245.654 | 245.654 | 245.654 | -0.96% |
Mar 07, 2025 | 248.029 | 248.029 | 248.029 | 248.029 | -0.00% |
Mar 06, 2025 | 248.040 | 248.040 | 248.040 | 248.040 | -0.89% |
Mar 05, 2025 | 250.263 | 250.263 | 250.263 | 250.263 | 1.00% |
Mar 04, 2025 | 247.788 | 247.788 | 247.788 | 247.788 | -0.56% |
Mar 03, 2025 | 249.183 | 249.183 | 249.183 | 249.183 | 0.98% |
Highest: 250.263 | Lowest: 240.415 | Difference: 9.848 | Average: 245.836 | Change %: -2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review