Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 120.465 | 120.465 | 120.465 | 120.465 | -0.27% |
Dec 20, 2024 | 120.793 | 120.793 | 120.793 | 120.793 | 0.14% |
Dec 19, 2024 | 120.623 | 120.623 | 120.623 | 120.623 | -0.37% |
Dec 18, 2024 | 121.074 | 121.074 | 121.074 | 121.074 | -0.13% |
Dec 17, 2024 | 121.231 | 121.231 | 121.231 | 121.231 | 0.08% |
Dec 16, 2024 | 121.137 | 121.137 | 121.137 | 121.137 | -0.02% |
Dec 13, 2024 | 121.158 | 121.158 | 121.158 | 121.158 | -0.45% |
Dec 12, 2024 | 121.701 | 121.701 | 121.701 | 121.701 | -0.44% |
Dec 11, 2024 | 122.241 | 122.241 | 122.241 | 122.241 | -0.06% |
Dec 10, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | -0.03% |
Dec 09, 2024 | 122.356 | 122.356 | 122.356 | 122.356 | 0.04% |
Dec 06, 2024 | 122.313 | 122.313 | 122.313 | 122.313 | -0.01% |
Dec 05, 2024 | 122.322 | 122.322 | 122.322 | 122.322 | -0.04% |
Dec 04, 2024 | 122.375 | 122.375 | 122.375 | 122.375 | 0.07% |
Dec 03, 2024 | 122.284 | 122.284 | 122.284 | 122.284 | -0.02% |
Dec 02, 2024 | 122.307 | 122.307 | 122.307 | 122.307 | 0.23% |
Nov 29, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.32% |
Nov 28, 2024 | 121.635 | 121.635 | 121.635 | 121.635 | 0.39% |
Nov 27, 2024 | 121.167 | 121.167 | 121.167 | 121.167 | 0.25% |
Highest: 122.375 | Lowest: 120.465 | Difference: 1.911 | Average: 121.659 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review