Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 119.202 | 119.202 | 119.202 | 119.202 | -0.08% |
Jan 28, 2025 | 119.301 | 119.301 | 119.301 | 119.301 | -0.07% |
Jan 27, 2025 | 119.379 | 119.379 | 119.379 | 119.379 | 0.21% |
Jan 24, 2025 | 119.125 | 119.125 | 119.125 | 119.125 | -0.10% |
Jan 23, 2025 | 119.249 | 119.249 | 119.249 | 119.249 | -0.27% |
Jan 22, 2025 | 119.575 | 119.575 | 119.575 | 119.575 | 0.02% |
Jan 21, 2025 | 119.551 | 119.551 | 119.551 | 119.551 | 0.12% |
Jan 20, 2025 | 119.407 | 119.407 | 119.407 | 119.407 | 0.07% |
Jan 17, 2025 | 119.321 | 119.321 | 119.321 | 119.321 | 0.22% |
Jan 16, 2025 | 119.057 | 119.057 | 119.057 | 119.057 | 0.06% |
Jan 15, 2025 | 118.989 | 118.989 | 118.989 | 118.989 | 0.77% |
Jan 14, 2025 | 118.076 | 118.076 | 118.076 | 118.076 | -0.18% |
Jan 13, 2025 | 118.294 | 118.294 | 118.294 | 118.294 | -0.19% |
Jan 10, 2025 | 118.514 | 118.514 | 118.514 | 118.514 | -0.27% |
Jan 09, 2025 | 118.833 | 118.833 | 118.833 | 118.833 | -0.23% |
Jan 08, 2025 | 119.108 | 119.108 | 119.108 | 119.108 | -0.21% |
Jan 07, 2025 | 119.353 | 119.353 | 119.353 | 119.353 | -0.21% |
Jan 06, 2025 | 119.602 | 119.602 | 119.602 | 119.602 | -0.01% |
Jan 03, 2025 | 119.618 | 119.618 | 119.618 | 119.618 | -0.59% |
Dec 31, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.01% |
Dec 30, 2024 | 120.323 | 120.323 | 120.323 | 120.323 | 0.22% |
Highest: 120.330 | Lowest: 118.076 | Difference: 2.254 | Average: 119.248 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review