
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 231.524 | 231.524 | 231.524 | 231.524 | -4.03% |
Apr 02, 2025 | 241.239 | 241.239 | 241.239 | 238.306 | 1.23% |
Apr 01, 2025 | 238.306 | 238.306 | 238.306 | 236.964 | 0.57% |
Mar 31, 2025 | 236.964 | 236.964 | 236.964 | 235.144 | 0.77% |
Mar 28, 2025 | 235.144 | 235.144 | 239.044 | 235.144 | -1.63% |
Mar 27, 2025 | 239.044 | 239.044 | 239.321 | 239.044 | -0.12% |
Mar 26, 2025 | 239.321 | 239.321 | 241.102 | 239.321 | -0.74% |
Mar 25, 2025 | 241.102 | 241.102 | 241.102 | 241.102 | 0.09% |
Mar 24, 2025 | 240.890 | 240.890 | 240.890 | 237.423 | 1.46% |
Mar 21, 2025 | 237.423 | 237.423 | 238.074 | 237.423 | -0.27% |
Mar 20, 2025 | 238.074 | 238.074 | 238.074 | 238.061 | 0.01% |
Mar 19, 2025 | 238.061 | 238.061 | 238.061 | 234.439 | 1.55% |
Mar 18, 2025 | 234.439 | 234.439 | 234.439 | 234.439 | -0.38% |
Mar 17, 2025 | 235.336 | 235.336 | 235.336 | 235.336 | 0.88% |
Mar 14, 2025 | 233.282 | 233.282 | 233.282 | 233.282 | 1.60% |
Mar 13, 2025 | 229.619 | 229.619 | 229.619 | 229.619 | -1.05% |
Mar 12, 2025 | 232.063 | 232.063 | 232.063 | 232.063 | 0.73% |
Mar 11, 2025 | 230.385 | 230.385 | 230.385 | 230.385 | -0.73% |
Mar 10, 2025 | 232.079 | 232.079 | 232.079 | 232.079 | -1.45% |
Mar 07, 2025 | 235.498 | 235.498 | 235.498 | 235.498 | 0.71% |
Highest: 241.239 | Lowest: 229.619 | Difference: 11.619 | Average: 235.990 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review