Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 284.987 | 284.987 | 284.987 | 284.987 | 0.52% |
Apr 30, 2024 | 283.506 | 283.506 | 283.506 | 283.506 | -1.23% |
Apr 29, 2024 | 287.049 | 287.049 | 287.049 | 287.049 | 0.36% |
Apr 26, 2024 | 286.011 | 286.011 | 286.011 | 286.011 | 0.88% |
Apr 25, 2024 | 283.514 | 283.514 | 283.514 | 283.514 | -0.48% |
Apr 24, 2024 | 284.891 | 284.891 | 284.891 | 284.891 | 0.06% |
Apr 23, 2024 | 284.733 | 284.733 | 284.733 | 284.733 | 1.23% |
Apr 22, 2024 | 281.263 | 281.263 | 281.263 | 281.263 | 0.84% |
Apr 19, 2024 | 278.920 | 278.920 | 278.920 | 278.920 | -0.78% |
Apr 18, 2024 | 281.117 | 281.117 | 281.117 | 281.117 | -0.03% |
Apr 17, 2024 | 281.194 | 281.194 | 281.194 | 281.194 | -0.50% |
Apr 16, 2024 | 282.604 | 282.604 | 282.604 | 282.604 | -0.60% |
Apr 15, 2024 | 284.304 | 284.304 | 284.304 | 284.304 | -1.01% |
Apr 12, 2024 | 287.214 | 287.214 | 287.214 | 287.214 | -1.18% |
Apr 11, 2024 | 290.643 | 290.643 | 290.643 | 290.643 | 0.36% |
Apr 10, 2024 | 289.610 | 289.610 | 289.610 | 289.610 | -0.94% |
Apr 09, 2024 | 292.372 | 292.372 | 292.372 | 292.372 | 0.12% |
Apr 08, 2024 | 292.030 | 292.030 | 292.030 | 292.030 | 0.19% |
Apr 05, 2024 | 291.487 | 291.487 | 291.487 | 291.487 | 0.52% |
Apr 04, 2024 | 289.983 | 289.983 | 289.983 | 289.983 | -0.72% |
Highest: 292.372 | Lowest: 278.920 | Difference: 13.452 | Average: 285.872 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review