
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 326.529 | 326.529 | 326.529 | 326.529 | -1.20% |
Mar 12, 2025 | 330.495 | 330.495 | 330.495 | 330.495 | 0.54% |
Mar 11, 2025 | 328.725 | 328.725 | 328.725 | 328.725 | -0.75% |
Mar 10, 2025 | 331.225 | 331.225 | 331.225 | 331.225 | -2.39% |
Mar 07, 2025 | 339.332 | 339.332 | 339.332 | 339.332 | 0.23% |
Mar 06, 2025 | 338.540 | 338.540 | 338.540 | 338.540 | -1.23% |
Mar 05, 2025 | 342.759 | 342.759 | 342.759 | 342.759 | 1.43% |
Mar 04, 2025 | 337.924 | 337.924 | 337.924 | 337.924 | -1.23% |
Mar 03, 2025 | 342.131 | 342.131 | 342.131 | 342.131 | -0.97% |
Feb 28, 2025 | 345.484 | 345.484 | 345.484 | 345.484 | 1.04% |
Feb 27, 2025 | 341.945 | 341.945 | 341.945 | 341.945 | -1.40% |
Feb 26, 2025 | 346.788 | 346.788 | 346.788 | 346.788 | 6.20% |
Mar 13, 2025 | 326.529 | 326.529 | 326.529 | 326.529 | -1.20% |
Mar 12, 2025 | 330.495 | 330.495 | 330.495 | 330.495 | 0.54% |
Mar 11, 2025 | 328.725 | 328.725 | 328.725 | 328.725 | -0.75% |
Mar 10, 2025 | 331.225 | 331.225 | 331.225 | 331.225 | -2.39% |
Mar 07, 2025 | 339.332 | 339.332 | 339.332 | 339.332 | 0.23% |
Mar 06, 2025 | 338.540 | 338.540 | 338.540 | 338.540 | -1.23% |
Mar 05, 2025 | 342.759 | 342.759 | 342.759 | 342.759 | 1.43% |
Mar 04, 2025 | 337.924 | 337.924 | 337.924 | 337.924 | -1.23% |
Mar 03, 2025 | 342.131 | 342.131 | 342.131 | 342.131 | -0.97% |
Feb 28, 2025 | 345.484 | 345.484 | 345.484 | 345.484 | 1.04% |
Feb 27, 2025 | 341.945 | 341.945 | 341.945 | 341.945 | -1.40% |
Feb 26, 2025 | 346.788 | 346.788 | 346.788 | 346.788 | 0.18% |
Feb 25, 2025 | 346.167 | 346.167 | 346.167 | 346.167 | -0.39% |
Feb 24, 2025 | 347.518 | 347.518 | 347.518 | 347.518 | -0.40% |
Feb 21, 2025 | 348.905 | 348.905 | 348.905 | 348.905 | -1.35% |
Feb 20, 2025 | 353.689 | 353.689 | 353.689 | 353.689 | -0.34% |
Feb 19, 2025 | 354.892 | 354.892 | 354.892 | 354.892 | -0.07% |
Feb 18, 2025 | 355.151 | 355.151 | 355.151 | 355.151 | 0.32% |
Highest: 355.151 | Lowest: 326.529 | Difference: 28.622 | Average: 340.336 | Change %: -7.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review