![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 302.534 | 302.534 | 302.534 | 302.534 | -1.03% |
Jul 17, 2024 | 305.673 | 305.673 | 305.673 | 305.673 | -2.09% |
Jul 16, 2024 | 312.185 | 312.185 | 312.185 | 312.185 | 0.48% |
Jul 15, 2024 | 310.688 | 310.688 | 310.688 | 310.688 | 0.18% |
Jul 12, 2024 | 310.125 | 310.125 | 310.125 | 310.125 | 0.64% |
Jul 11, 2024 | 308.157 | 308.157 | 308.157 | 308.157 | -0.88% |
Jul 10, 2024 | 310.878 | 310.878 | 310.878 | 310.878 | 1.17% |
Jul 09, 2024 | 307.274 | 307.274 | 307.274 | 307.274 | -0.02% |
Jul 08, 2024 | 307.342 | 307.342 | 307.342 | 307.342 | -0.06% |
Jul 05, 2024 | 307.514 | 307.514 | 307.514 | 307.514 | 0.18% |
Jul 03, 2024 | 306.959 | 306.959 | 306.959 | 306.959 | 0.47% |
Jul 02, 2024 | 305.508 | 305.508 | 305.508 | 305.508 | 0.98% |
Jul 18, 2024 | 302.534 | 302.534 | 302.534 | 302.534 | -1.03% |
Jul 17, 2024 | 305.673 | 305.673 | 305.673 | 305.673 | -2.09% |
Jul 16, 2024 | 312.185 | 312.185 | 312.185 | 312.185 | 0.48% |
Jul 15, 2024 | 310.688 | 310.688 | 310.688 | 310.688 | 0.18% |
Jul 12, 2024 | 310.125 | 310.125 | 310.125 | 310.125 | 0.64% |
Jul 11, 2024 | 308.157 | 308.157 | 308.157 | 308.157 | -0.88% |
Jul 10, 2024 | 310.878 | 310.878 | 310.878 | 310.878 | 1.17% |
Jul 09, 2024 | 307.274 | 307.274 | 307.274 | 307.274 | -0.02% |
Jul 08, 2024 | 307.342 | 307.342 | 307.342 | 307.342 | -0.06% |
Jul 05, 2024 | 307.514 | 307.514 | 307.514 | 307.514 | 0.18% |
Jul 03, 2024 | 306.959 | 306.959 | 306.959 | 306.959 | 0.47% |
Jul 02, 2024 | 305.508 | 305.508 | 305.508 | 305.508 | 0.43% |
Jul 01, 2024 | 304.198 | 304.198 | 304.198 | 304.198 | 0.85% |
Jun 28, 2024 | 301.632 | 301.632 | 301.632 | 301.632 | -0.10% |
Jun 27, 2024 | 301.922 | 301.922 | 301.922 | 301.922 | 0.05% |
Jun 26, 2024 | 301.786 | 301.786 | 301.786 | 301.786 | 0.31% |
Jun 25, 2024 | 300.864 | 300.864 | 300.864 | 300.864 | 0.43% |
Jun 24, 2024 | 299.585 | 299.585 | 299.585 | 299.585 | 0.05% |
Highest: 312.185 | Lowest: 299.585 | Difference: 12.600 | Average: 306.655 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review