Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.02% |
Jun 26, 2024 | 278.859 | 278.859 | 278.859 | 278.859 | 0.30% |
Jun 25, 2024 | 278.014 | 278.014 | 278.014 | 278.014 | 0.45% |
Jun 24, 2024 | 276.780 | 276.780 | 276.780 | 276.780 | 0.07% |
Jun 21, 2024 | 276.572 | 276.572 | 276.572 | 276.572 | 0.03% |
Jun 20, 2024 | 276.487 | 276.487 | 276.487 | 276.487 | 0.54% |
Jun 18, 2024 | 275.009 | 275.009 | 275.009 | 275.009 | -0.45% |
Jun 17, 2024 | 276.254 | 276.254 | 276.254 | 276.254 | 0.71% |
Jun 14, 2024 | 274.311 | 274.311 | 274.311 | 274.311 | -0.78% |
Jun 13, 2024 | 276.467 | 276.467 | 276.467 | 276.467 | 0.12% |
Jun 12, 2024 | 276.138 | 276.138 | 276.138 | 276.138 | 0.10% |
Jun 11, 2024 | 275.868 | 275.868 | 275.868 | 275.868 | -1.09% |
Jun 27, 2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.02% |
Jun 26, 2024 | 278.859 | 278.859 | 278.859 | 278.859 | 0.30% |
Jun 25, 2024 | 278.014 | 278.014 | 278.014 | 278.014 | 0.45% |
Jun 24, 2024 | 276.780 | 276.780 | 276.780 | 276.780 | 0.07% |
Jun 21, 2024 | 276.572 | 276.572 | 276.572 | 276.572 | 0.03% |
Jun 20, 2024 | 276.487 | 276.487 | 276.487 | 276.487 | 0.54% |
Jun 18, 2024 | 275.009 | 275.009 | 275.009 | 275.009 | -0.45% |
Jun 17, 2024 | 276.254 | 276.254 | 276.254 | 276.254 | 0.71% |
Jun 14, 2024 | 274.311 | 274.311 | 274.311 | 274.311 | -0.78% |
Jun 13, 2024 | 276.467 | 276.467 | 276.467 | 276.467 | 0.12% |
Jun 12, 2024 | 276.138 | 276.138 | 276.138 | 276.138 | 0.10% |
Jun 11, 2024 | 275.868 | 275.868 | 275.868 | 275.868 | 0.18% |
Jun 10, 2024 | 275.370 | 275.370 | 275.370 | 275.370 | 0.18% |
Jun 07, 2024 | 274.887 | 274.887 | 274.887 | 274.887 | 0.19% |
Jun 06, 2024 | 274.376 | 274.376 | 274.376 | 274.376 | -0.11% |
Jun 05, 2024 | 274.682 | 274.682 | 274.682 | 274.682 | 1.35% |
Jun 04, 2024 | 271.019 | 271.019 | 271.019 | 271.019 | -0.69% |
Jun 03, 2024 | 272.902 | 272.902 | 272.902 | 272.902 | -0.38% |
Highest: 278.910 | Lowest: 271.019 | Difference: 7.891 | Average: 276.086 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review