Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 364.912 | 364.912 | 364.912 | 364.912 | -0.07% |
Dec 18, 2024 | 365.151 | 365.151 | 365.151 | 365.151 | -2.63% |
Dec 17, 2024 | 375.001 | 375.001 | 375.001 | 375.001 | -0.15% |
Dec 16, 2024 | 375.571 | 375.571 | 375.571 | 375.571 | 0.14% |
Dec 13, 2024 | 375.038 | 375.038 | 375.038 | 375.038 | 0.33% |
Dec 12, 2024 | 373.804 | 373.804 | 373.804 | 373.804 | 0.08% |
Dec 11, 2024 | 373.495 | 373.495 | 373.495 | 373.495 | 0.90% |
Dec 10, 2024 | 370.180 | 370.180 | 370.180 | 370.180 | 0.19% |
Dec 09, 2024 | 369.480 | 369.480 | 369.480 | 369.480 | -0.58% |
Dec 06, 2024 | 371.621 | 371.621 | 371.621 | 371.621 | -0.12% |
Dec 05, 2024 | 372.058 | 372.058 | 372.058 | 372.058 | -0.47% |
Dec 04, 2024 | 373.811 | 373.811 | 373.811 | 373.811 | 2.44% |
Dec 19, 2024 | 364.912 | 364.912 | 364.912 | 364.912 | -0.07% |
Dec 18, 2024 | 365.151 | 365.151 | 365.151 | 365.151 | -2.63% |
Dec 17, 2024 | 375.001 | 375.001 | 375.001 | 375.001 | -0.15% |
Dec 16, 2024 | 375.571 | 375.571 | 375.571 | 375.571 | 0.14% |
Dec 13, 2024 | 375.038 | 375.038 | 375.038 | 375.038 | 0.33% |
Dec 12, 2024 | 373.804 | 373.804 | 373.804 | 373.804 | 0.08% |
Dec 11, 2024 | 373.495 | 373.495 | 373.495 | 373.495 | 0.90% |
Dec 10, 2024 | 370.180 | 370.180 | 370.180 | 370.180 | 0.19% |
Dec 09, 2024 | 369.480 | 369.480 | 369.480 | 369.480 | -0.58% |
Dec 06, 2024 | 371.621 | 371.621 | 371.621 | 371.621 | -0.12% |
Dec 05, 2024 | 372.058 | 372.058 | 372.058 | 372.058 | -0.47% |
Dec 04, 2024 | 373.811 | 373.811 | 373.811 | 373.811 | 0.33% |
Dec 03, 2024 | 372.572 | 372.572 | 372.572 | 372.572 | 0.04% |
Dec 02, 2024 | 372.411 | 372.411 | 372.411 | 372.411 | 1.00% |
Nov 29, 2024 | 368.726 | 368.726 | 368.726 | 368.726 | 0.66% |
Nov 27, 2024 | 366.325 | 366.325 | 366.325 | 366.325 | -0.89% |
Nov 26, 2024 | 369.601 | 369.601 | 369.601 | 369.601 | 0.24% |
Nov 25, 2024 | 368.725 | 368.725 | 368.725 | 368.725 | -0.26% |
Highest: 375.571 | Lowest: 364.912 | Difference: 10.659 | Average: 371.287 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review