Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 381.102 | 381.102 | 381.102 | 381.102 | 0.35% |
Jan 17, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | 1.04% |
Jan 16, 2025 | 375.885 | 375.885 | 375.885 | 375.885 | 0.07% |
Jan 15, 2025 | 375.603 | 375.603 | 375.603 | 375.603 | 1.39% |
Jan 14, 2025 | 370.460 | 370.460 | 370.460 | 370.460 | -0.36% |
Jan 13, 2025 | 371.798 | 371.798 | 371.798 | 371.798 | 0.27% |
Jan 10, 2025 | 370.787 | 370.787 | 370.787 | 370.787 | -0.89% |
Jan 08, 2025 | 374.124 | 374.124 | 374.124 | 374.124 | 0.33% |
Jan 07, 2025 | 372.900 | 372.900 | 372.900 | 372.900 | -0.47% |
Jan 06, 2025 | 374.645 | 374.645 | 374.645 | 374.645 | 0.04% |
Jan 03, 2025 | 374.502 | 374.502 | 374.502 | 374.502 | 1.33% |
Dec 31, 2024 | 369.582 | 369.582 | 369.582 | 369.582 | -0.34% |
Dec 30, 2024 | 370.846 | 370.846 | 370.846 | 370.846 | -0.41% |
Dec 27, 2024 | 372.369 | 372.369 | 372.369 | 372.369 | 0.43% |
Dec 23, 2024 | 370.765 | 370.765 | 370.765 | 370.765 | -2.71% |
Jan 21, 2025 | 381.102 | 381.102 | 381.102 | 381.102 | 0.35% |
Jan 17, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | 1.04% |
Jan 16, 2025 | 375.885 | 375.885 | 375.885 | 375.885 | 0.07% |
Jan 15, 2025 | 375.603 | 375.603 | 375.603 | 375.603 | 1.39% |
Jan 14, 2025 | 370.460 | 370.460 | 370.460 | 370.460 | -0.36% |
Jan 13, 2025 | 371.798 | 371.798 | 371.798 | 371.798 | 0.27% |
Jan 10, 2025 | 370.787 | 370.787 | 370.787 | 370.787 | -0.89% |
Jan 08, 2025 | 374.124 | 374.124 | 374.124 | 374.124 | 0.33% |
Jan 07, 2025 | 372.900 | 372.900 | 372.900 | 372.900 | -0.47% |
Jan 06, 2025 | 374.645 | 374.645 | 374.645 | 374.645 | 0.04% |
Jan 03, 2025 | 374.502 | 374.502 | 374.502 | 374.502 | 1.33% |
Dec 31, 2024 | 369.582 | 369.582 | 369.582 | 369.582 | -0.34% |
Dec 30, 2024 | 370.846 | 370.846 | 370.846 | 370.846 | -0.41% |
Dec 27, 2024 | 372.369 | 372.369 | 372.369 | 372.369 | 0.43% |
Dec 23, 2024 | 370.765 | 370.765 | 370.765 | 370.765 | 1.22% |
Highest: 381.102 | Lowest: 369.582 | Difference: 11.519 | Average: 373.677 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review