
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 374.852 | 374.852 | 374.852 | 374.852 | -2.39% |
Mar 07, 2025 | 384.024 | 384.024 | 384.024 | 384.024 | 0.24% |
Mar 06, 2025 | 383.120 | 383.120 | 383.120 | 383.120 | -1.23% |
Mar 05, 2025 | 387.900 | 387.900 | 387.900 | 387.900 | 1.43% |
Mar 04, 2025 | 382.432 | 382.432 | 382.432 | 382.432 | -1.23% |
Mar 03, 2025 | 387.179 | 387.179 | 387.179 | 387.179 | -0.97% |
Feb 28, 2025 | 390.989 | 390.989 | 390.989 | 390.989 | 1.04% |
Feb 27, 2025 | 386.963 | 386.963 | 386.963 | 386.963 | -1.40% |
Feb 26, 2025 | 392.445 | 392.445 | 392.445 | 392.445 | 0.18% |
Feb 25, 2025 | 391.737 | 391.737 | 391.737 | 391.737 | -0.39% |
Feb 24, 2025 | 393.255 | 393.255 | 393.255 | 393.255 | -0.40% |
Feb 21, 2025 | 394.828 | 394.828 | 394.828 | 394.828 | 5.33% |
Mar 10, 2025 | 374.852 | 374.852 | 374.852 | 374.852 | -2.39% |
Mar 07, 2025 | 384.024 | 384.024 | 384.024 | 384.024 | 0.24% |
Mar 06, 2025 | 383.120 | 383.120 | 383.120 | 383.120 | -1.23% |
Mar 05, 2025 | 387.900 | 387.900 | 387.900 | 387.900 | 1.43% |
Mar 04, 2025 | 382.432 | 382.432 | 382.432 | 382.432 | -1.23% |
Mar 03, 2025 | 387.179 | 387.179 | 387.179 | 387.179 | -0.97% |
Feb 28, 2025 | 390.989 | 390.989 | 390.989 | 390.989 | 1.04% |
Feb 27, 2025 | 386.963 | 386.963 | 386.963 | 386.963 | -1.40% |
Feb 26, 2025 | 392.445 | 392.445 | 392.445 | 392.445 | 0.18% |
Feb 25, 2025 | 391.737 | 391.737 | 391.737 | 391.737 | -0.39% |
Feb 24, 2025 | 393.255 | 393.255 | 393.255 | 393.255 | -0.40% |
Feb 21, 2025 | 394.828 | 394.828 | 394.828 | 394.828 | -1.35% |
Feb 20, 2025 | 400.248 | 400.248 | 400.248 | 400.248 | -0.34% |
Feb 19, 2025 | 401.614 | 401.614 | 401.614 | 401.614 | -0.07% |
Feb 18, 2025 | 401.905 | 401.905 | 401.905 | 401.905 | 0.33% |
Feb 14, 2025 | 400.601 | 400.601 | 400.601 | 400.601 | 0.15% |
Feb 13, 2025 | 400.006 | 400.006 | 400.006 | 400.006 | 1.17% |
Feb 12, 2025 | 395.380 | 395.380 | 395.380 | 395.380 | -0.17% |
Highest: 401.905 | Lowest: 374.852 | Difference: 27.053 | Average: 389.973 | Change %: -5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review