![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 124.336 | 124.336 | 124.336 | 124.336 | -0.32% |
Feb 12, 2025 | 124.731 | 124.731 | 124.731 | 124.731 | -0.14% |
Feb 11, 2025 | 124.911 | 124.911 | 124.911 | 124.911 | -0.30% |
Feb 10, 2025 | 125.286 | 125.286 | 125.286 | 125.286 | 0.59% |
Feb 07, 2025 | 124.556 | 124.556 | 124.556 | 124.556 | -0.13% |
Feb 06, 2025 | 124.715 | 124.715 | 124.715 | 124.715 | -0.36% |
Feb 05, 2025 | 125.167 | 125.167 | 125.167 | 125.167 | 0.19% |
Feb 04, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.55% |
Feb 03, 2025 | 125.623 | 125.623 | 125.623 | 125.623 | 0.73% |
Jan 31, 2025 | 124.716 | 124.716 | 124.716 | 124.716 | 0.58% |
Jan 30, 2025 | 123.999 | 123.999 | 123.999 | 123.999 | 0.15% |
Jan 29, 2025 | 123.812 | 123.812 | 123.812 | 123.812 | -0.64% |
Jan 28, 2025 | 124.605 | 124.605 | 124.605 | 124.605 | -0.06% |
Jan 27, 2025 | 124.683 | 124.683 | 124.683 | 124.683 | 0.75% |
Jan 24, 2025 | 123.754 | 123.754 | 123.754 | 123.754 | -0.83% |
Jan 23, 2025 | 124.787 | 124.787 | 124.787 | 124.787 | 0.42% |
Jan 22, 2025 | 124.263 | 124.263 | 124.263 | 124.263 | -0.47% |
Jan 21, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.28% |
Jan 20, 2025 | 125.206 | 125.206 | 125.206 | 125.206 | 0.39% |
Jan 17, 2025 | 124.725 | 124.725 | 124.725 | 124.725 | 0.66% |
Highest: 125.623 | Lowest: 123.754 | Difference: 1.869 | Average: 124.683 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review