Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 125.211 | 125.211 | 125.211 | 125.211 | -0.07% |
Dec 18, 2024 | 125.302 | 125.302 | 125.302 | 125.302 | -0.62% |
Dec 17, 2024 | 126.085 | 126.085 | 126.085 | 126.085 | -0.09% |
Dec 16, 2024 | 126.201 | 126.201 | 126.201 | 126.201 | 0.58% |
Dec 13, 2024 | 125.474 | 125.474 | 125.474 | 125.474 | -0.26% |
Dec 12, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.64% |
Dec 11, 2024 | 124.998 | 124.998 | 124.998 | 124.998 | -0.33% |
Dec 10, 2024 | 125.413 | 125.413 | 125.413 | 125.413 | -0.14% |
Dec 09, 2024 | 125.584 | 125.584 | 125.584 | 125.584 | -0.00% |
Dec 06, 2024 | 125.587 | 125.587 | 125.587 | 125.587 | -0.01% |
Dec 05, 2024 | 125.595 | 125.595 | 125.595 | 125.595 | -0.84% |
Dec 04, 2024 | 126.662 | 126.662 | 126.662 | 126.662 | 0.25% |
Dec 03, 2024 | 126.349 | 126.349 | 126.349 | 126.349 | 0.30% |
Dec 02, 2024 | 125.974 | 125.974 | 125.974 | 125.974 | 0.04% |
Nov 29, 2024 | 125.919 | 125.919 | 125.919 | 125.919 | 0.59% |
Nov 28, 2024 | 125.183 | 125.183 | 125.183 | 125.183 | -0.12% |
Nov 27, 2024 | 125.329 | 125.329 | 125.329 | 125.329 | 0.64% |
Nov 26, 2024 | 124.537 | 124.537 | 124.537 | 124.537 | -0.83% |
Nov 25, 2024 | 125.576 | 125.576 | 125.576 | 125.576 | 0.27% |
Highest: 126.662 | Lowest: 124.537 | Difference: 2.124 | Average: 125.620 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review