Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 108.045 | 108.045 | 108.045 | 108.045 | 0.19% |
May 02, 2024 | 107.841 | 107.841 | 107.841 | 107.841 | 0.08% |
Apr 30, 2024 | 107.758 | 107.758 | 107.758 | 107.758 | 0.25% |
Apr 29, 2024 | 107.487 | 107.487 | 107.487 | 107.487 | -0.17% |
Apr 26, 2024 | 107.674 | 107.674 | 107.674 | 107.674 | 0.08% |
Apr 25, 2024 | 107.583 | 107.583 | 107.583 | 107.583 | -0.22% |
Apr 24, 2024 | 107.825 | 107.825 | 107.825 | 107.825 | -0.04% |
Apr 23, 2024 | 107.865 | 107.865 | 107.865 | 107.865 | 0.27% |
Apr 22, 2024 | 107.574 | 107.574 | 107.574 | 107.574 | 0.11% |
Apr 19, 2024 | 107.454 | 107.454 | 107.454 | 107.454 | 0.04% |
Apr 18, 2024 | 107.415 | 107.415 | 107.415 | 107.415 | 0.04% |
Apr 17, 2024 | 107.368 | 107.368 | 107.368 | 107.368 | 0.09% |
Apr 16, 2024 | 107.271 | 107.271 | 107.271 | 107.271 | -0.44% |
Apr 15, 2024 | 107.748 | 107.748 | 107.748 | 107.748 | -0.19% |
Apr 12, 2024 | 107.948 | 107.948 | 107.948 | 107.948 | -0.09% |
Apr 11, 2024 | 108.049 | 108.049 | 108.049 | 108.049 | -0.22% |
Apr 10, 2024 | 108.287 | 108.287 | 108.287 | 108.287 | -0.13% |
Apr 09, 2024 | 108.432 | 108.432 | 108.432 | 108.432 | 0.18% |
Apr 08, 2024 | 108.242 | 108.242 | 108.242 | 108.242 | 0.06% |
Highest: 108.432 | Lowest: 107.271 | Difference: 1.161 | Average: 107.782 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review