![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.21% |
Jul 19, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.39% |
Jul 18, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.32% |
Jul 17, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.13% |
Jul 16, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.31% |
Jul 15, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.07% |
Jul 12, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.18% |
Jul 11, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.32% |
Jul 10, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.27% |
Jul 09, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.10% |
Jul 08, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.04% |
Jul 05, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.25% |
Jul 03, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.40% |
Jul 02, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.15% |
Jul 01, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.04% |
Jun 28, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.05% |
Jun 27, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.03% |
Jun 26, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.18% |
Jun 25, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.04% |
Jun 24, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.22% |
Highest: 135.950 | Lowest: 133.810 | Difference: 2.140 | Average: 134.748 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review