Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.17% |
Sep 24, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.16% |
Sep 23, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 0.13% |
Sep 20, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.26% |
Sep 19, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.06% |
Sep 18, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.17% |
Sep 17, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.23% |
Sep 16, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.04% |
Sep 13, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.19% |
Sep 12, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.07% |
Sep 11, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.28% |
Sep 10, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.07% |
Sep 09, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.14% |
Sep 06, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.31% |
Sep 05, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.12% |
Sep 04, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.31% |
Sep 03, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.12% |
Aug 30, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.07% |
Aug 29, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.12% |
Aug 28, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -0.25% |
Aug 27, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.38% |
Aug 26, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.15% |
Highest: 69.410 | Lowest: 68.610 | Difference: 0.800 | Average: 69.053 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review