Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.12% |
Dec 20, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.13% |
Dec 19, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.47% |
Dec 18, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.01% |
Dec 17, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.34% |
Dec 16, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | 0.13% |
Dec 13, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.48% |
Dec 12, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.19% |
Dec 11, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.10% |
Dec 10, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.00% |
Dec 09, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.20% |
Dec 06, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.04% |
Dec 05, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.27% |
Dec 04, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.00% |
Dec 03, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.14% |
Dec 02, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.20% |
Nov 29, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.23% |
Nov 27, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.28% |
Nov 26, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.22% |
Nov 25, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 0.38% |
Highest: 69.110 | Lowest: 68.090 | Difference: 1.020 | Average: 68.718 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review