Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.38% |
Jun 20, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.04% |
Jun 18, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.10% |
Jun 17, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.32% |
Jun 14, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.68% |
Jun 13, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.39% |
Jun 12, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.01% |
Jun 11, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.42% |
Jun 10, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.26% |
Jun 07, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.46% |
Jun 06, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.04% |
Jun 05, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.66% |
Jun 21, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.38% |
Jun 20, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.04% |
Jun 18, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.10% |
Jun 17, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.32% |
Jun 14, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.68% |
Jun 13, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.39% |
Jun 12, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.01% |
Jun 11, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.42% |
Jun 10, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.26% |
Jun 07, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.46% |
Jun 06, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.04% |
Jun 05, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.10% |
Jun 04, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.45% |
Jun 03, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.32% |
May 31, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.15% |
May 30, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.21% |
May 29, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.22% |
May 28, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.31% |
Highest: 94.810 | Lowest: 93.340 | Difference: 1.470 | Average: 94.059 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review