Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.40% |
Jun 12, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.03% |
Jun 11, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.43% |
Jun 10, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.25% |
Jun 07, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.46% |
Jun 06, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.03% |
Jun 05, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.09% |
Jun 04, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.46% |
Jun 03, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.33% |
May 31, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.16% |
May 30, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.22% |
May 29, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.21% |
May 28, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.27% |
May 24, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.04% |
May 23, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.23% |
May 22, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.18% |
May 21, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.32% |
May 17, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.19% |
May 16, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.20% |
Highest: 102.710 | Lowest: 101.620 | Difference: 1.090 | Average: 102.241 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review