Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.40% |
Jun 12, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.01% |
Jun 11, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.43% |
Jun 10, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.23% |
Jun 07, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.45% |
Jun 06, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.04% |
Jun 05, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.08% |
Jun 04, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.46% |
Jun 03, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.33% |
May 31, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.16% |
May 30, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.22% |
May 29, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.20% |
May 28, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.27% |
May 24, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.04% |
May 23, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.23% |
May 22, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.19% |
May 21, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.34% |
May 17, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.20% |
May 16, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.22% |
Highest: 106.520 | Lowest: 105.390 | Difference: 1.130 | Average: 106.034 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review