![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.02% |
Jul 18, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.57% |
Jul 17, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.57% |
Jul 16, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.51% |
Jul 15, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.02% |
Jul 12, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | 0.47% |
Jul 11, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.72% |
Jul 10, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.54% |
Jul 09, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.05% |
Jul 08, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.12% |
Jul 05, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.04% |
Jul 03, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.36% |
Jul 02, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.04% |
Jul 01, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.02% |
Jun 28, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.24% |
Jun 27, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.15% |
Jun 26, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.16% |
Jun 25, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.04% |
Jun 24, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.05% |
Highest: 132.420 | Lowest: 128.990 | Difference: 3.430 | Average: 130.145 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review