Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.07% |
May 15, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
May 14, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.06% |
May 13, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.04% |
May 10, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.22% |
May 08, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.03% |
May 07, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.21% |
May 06, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.46% |
May 03, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.43% |
May 02, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.58% |
Apr 30, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.60% |
Apr 29, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.18% |
Apr 26, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -2.29% |
May 16, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.07% |
May 15, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
May 14, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.06% |
May 13, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.04% |
May 10, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.22% |
May 08, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.03% |
May 07, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.21% |
May 06, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.46% |
May 03, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.43% |
May 02, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.58% |
Apr 30, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.60% |
Apr 29, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.18% |
Apr 26, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 1.08% |
Apr 25, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.25% |
Apr 24, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.02% |
Apr 23, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.43% |
Apr 22, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.62% |
Highest: 167.550 | Lowest: 161.520 | Difference: 6.030 | Average: 164.869 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review