Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.13% |
May 15, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.50% |
May 14, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
May 13, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
May 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.02% |
May 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.26% |
May 06, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.43% |
May 03, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.25% |
May 02, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.34% |
Apr 30, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.47% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -1.45% |
May 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.13% |
May 15, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.50% |
May 14, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
May 13, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
May 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.02% |
May 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.26% |
May 06, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.43% |
May 03, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.25% |
May 02, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.34% |
Apr 30, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.47% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.22% |
Apr 26, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.77% |
Apr 25, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.39% |
Apr 24, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.33% |
Apr 23, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.25% |
Apr 22, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.37% |
Apr 19, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.17% |
Highest: 116.540 | Lowest: 113.580 | Difference: 2.960 | Average: 115.186 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review