![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 464.050 | 464.050 | 464.050 | 464.050 | -0.22% |
Jul 22, 2024 | 465.070 | 465.070 | 465.070 | 465.070 | 0.96% |
Jul 19, 2024 | 460.650 | 460.650 | 460.650 | 460.650 | -0.85% |
Jul 18, 2024 | 464.580 | 464.580 | 464.580 | 464.580 | -0.81% |
Jul 17, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | -1.59% |
Jul 16, 2024 | 475.960 | 475.960 | 475.960 | 475.960 | 0.79% |
Jul 15, 2024 | 472.240 | 472.240 | 472.240 | 472.240 | 0.36% |
Jul 12, 2024 | 470.560 | 470.560 | 470.560 | 470.560 | 0.60% |
Jul 11, 2024 | 467.740 | 467.740 | 467.740 | 467.740 | -0.70% |
Jul 10, 2024 | 471.030 | 471.030 | 471.030 | 471.030 | 0.97% |
Jul 09, 2024 | 466.490 | 466.490 | 466.490 | 466.490 | 0.14% |
Jul 08, 2024 | 465.830 | 465.830 | 465.830 | 465.830 | 0.24% |
Jul 05, 2024 | 464.700 | 464.700 | 464.700 | 464.700 | 0.27% |
Jul 03, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | 0.45% |
Jul 02, 2024 | 461.380 | 461.380 | 461.380 | 461.380 | 0.37% |
Jul 01, 2024 | 459.660 | 459.660 | 459.660 | 459.660 | 0.28% |
Jun 28, 2024 | 458.390 | 458.390 | 458.390 | 458.390 | -0.31% |
Jun 27, 2024 | 459.800 | 459.800 | 459.800 | 459.800 | -0.02% |
Jun 26, 2024 | 459.890 | 459.890 | 459.890 | 459.890 | 0.12% |
Jun 25, 2024 | 459.320 | 459.320 | 459.320 | 459.320 | 0.29% |
Jun 24, 2024 | 458.010 | 458.010 | 458.010 | 458.010 | -0.35% |
Highest: 475.960 | Lowest: 458.010 | Difference: 17.950 | Average: 464.628 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review