![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 295.730 | 295.730 | 295.730 | 295.730 | -0.46% |
Jun 27, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | -0.28% |
Jun 26, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.66% |
Jun 25, 2024 | 295.970 | 295.970 | 295.970 | 295.970 | 1.29% |
Jun 24, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | -0.35% |
Jun 21, 2024 | 293.230 | 293.230 | 293.230 | 293.230 | -0.44% |
Jun 20, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | -0.18% |
Jun 19, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | 0.40% |
Jun 18, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | -0.21% |
Jun 17, 2024 | 294.500 | 294.500 | 294.500 | 294.500 | -0.90% |
Jun 14, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | 2.61% |
Jun 13, 2024 | 289.620 | 289.620 | 289.620 | 289.620 | -1.78% |
Jun 12, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.21% |
Jun 11, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -0.03% |
Jun 10, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 1.41% |
Jun 07, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | 0.77% |
Jun 06, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | -0.25% |
Jun 05, 2024 | 288.780 | 288.780 | 288.780 | 288.780 | -1.52% |
Jun 04, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.52% |
Jun 03, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.26% |
May 31, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | 1.22% |
May 30, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | 0.79% |
May 29, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -1.14% |
Highest: 297.910 | Lowest: 285.210 | Difference: 12.700 | Average: 292.874 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review