Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.31% |
Dec 19, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | -0.48% |
Dec 18, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -0.73% |
Dec 17, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | -0.18% |
Dec 16, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | -0.10% |
Dec 13, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -0.34% |
Dec 12, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.14% |
Dec 11, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.23% |
Dec 10, 2024 | 223.500 | 223.500 | 223.500 | 223.500 | 0.00% |
Dec 09, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.38% |
Dec 06, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.25% |
Dec 05, 2024 | 223.780 | 223.780 | 223.780 | 223.780 | -0.01% |
Dec 04, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.34% |
Dec 03, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | -0.06% |
Dec 02, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.80% |
Nov 29, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | 0.39% |
Nov 27, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | -0.29% |
Nov 26, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | -0.14% |
Nov 25, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.09% |
Highest: 224.350 | Lowest: 219.590 | Difference: 4.760 | Average: 222.417 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review