![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.26% |
Jul 15, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.28% |
Jul 12, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 0.24% |
Jul 11, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.14% |
Jul 10, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.51% |
Jul 09, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.25% |
Jul 08, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.06% |
Jul 05, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.32% |
Jul 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.46% |
Jul 02, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.18% |
Jul 01, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.16% |
Jun 28, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.18% |
Jun 27, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.17% |
Jun 26, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.18% |
Jun 25, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.00% |
Jun 24, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.18% |
Jun 21, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.09% |
Jun 20, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.08% |
Jun 18, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.56% |
Highest: 144.220 | Lowest: 142.110 | Difference: 2.110 | Average: 143.020 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review