Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.11% |
May 07, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.34% |
May 06, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.38% |
May 03, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
May 02, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.06% |
Apr 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.21% |
Apr 29, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.12% |
Apr 26, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.41% |
Apr 25, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.14% |
Apr 24, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.27% |
Apr 23, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.36% |
Apr 22, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.34% |
Apr 19, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -1.40% |
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.11% |
May 07, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.34% |
May 06, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.38% |
May 03, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
May 02, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.06% |
Apr 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.21% |
Apr 29, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.12% |
Apr 26, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.41% |
Apr 25, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.14% |
Apr 24, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.27% |
Apr 23, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.36% |
Apr 22, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.34% |
Apr 19, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.35% |
Apr 18, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.35% |
Apr 17, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.12% |
Apr 16, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.65% |
Apr 15, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.43% |
Highest: 108.910 | Lowest: 107.270 | Difference: 1.640 | Average: 107.992 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review