![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 185.101 | 185.101 | 185.101 | 185.101 | 1.50% |
Feb 12, 2025 | 182.369 | 182.369 | 182.369 | 182.369 | -0.07% |
Feb 11, 2025 | 182.504 | 182.504 | 182.504 | 182.504 | 0.59% |
Feb 10, 2025 | 181.429 | 181.429 | 181.429 | 181.429 | 0.75% |
Feb 07, 2025 | 180.087 | 180.087 | 180.087 | 180.087 | -0.58% |
Feb 06, 2025 | 181.145 | 181.145 | 181.145 | 181.145 | 1.39% |
Feb 05, 2025 | 178.661 | 178.661 | 178.661 | 178.661 | 0.06% |
Feb 04, 2025 | 178.548 | 178.548 | 178.548 | 178.548 | 0.27% |
Feb 03, 2025 | 178.073 | 178.073 | 178.073 | 178.073 | -1.09% |
Jan 31, 2025 | 180.037 | 180.037 | 180.037 | 180.037 | 0.24% |
Jan 30, 2025 | 179.614 | 179.614 | 179.614 | 179.614 | 0.43% |
Jan 29, 2025 | 178.841 | 178.841 | 178.841 | 178.841 | 0.79% |
Jan 28, 2025 | 177.443 | 177.443 | 177.443 | 177.443 | 0.33% |
Jan 27, 2025 | 176.868 | 176.868 | 176.868 | 176.868 | -1.40% |
Jan 24, 2025 | 179.371 | 179.371 | 179.371 | 179.371 | -0.40% |
Jan 23, 2025 | 180.089 | 180.089 | 180.089 | 180.089 | 0.33% |
Jan 22, 2025 | 179.496 | 179.496 | 179.496 | 179.496 | 0.95% |
Jan 21, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.46% |
Jan 20, 2025 | 177.003 | 177.003 | 177.003 | 177.003 | 0.17% |
Jan 17, 2025 | 176.704 | 176.704 | 176.704 | 176.704 | 0.93% |
Highest: 185.101 | Lowest: 176.704 | Difference: 8.397 | Average: 179.560 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review