![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 198.106 | 198.106 | 198.106 | 198.106 | 1.09% |
Jun 19, 2024 | 195.975 | 195.975 | 195.975 | 195.975 | -0.50% |
Jun 18, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | 0.79% |
Jun 17, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.23% |
Jun 14, 2024 | 194.951 | 194.951 | 194.951 | 194.951 | -1.61% |
Jun 13, 2024 | 198.133 | 198.133 | 198.133 | 198.133 | -1.38% |
Jun 12, 2024 | 200.901 | 200.901 | 200.901 | 200.901 | 1.66% |
Jun 11, 2024 | 197.618 | 197.618 | 197.618 | 197.618 | -0.84% |
Jun 10, 2024 | 199.298 | 199.298 | 199.298 | 199.298 | -0.51% |
Jun 07, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.37% |
Jun 06, 2024 | 201.063 | 201.063 | 201.063 | 201.063 | 0.56% |
Jun 05, 2024 | 199.937 | 199.937 | 199.937 | 199.937 | 1.56% |
Jun 04, 2024 | 196.867 | 196.867 | 196.867 | 196.867 | -0.32% |
Jun 03, 2024 | 197.499 | 197.499 | 197.499 | 197.499 | 0.42% |
May 31, 2024 | 196.675 | 196.675 | 196.675 | 196.675 | 0.20% |
May 30, 2024 | 196.287 | 196.287 | 196.287 | 196.287 | 0.16% |
May 29, 2024 | 195.976 | 195.976 | 195.976 | 195.976 | -0.91% |
May 28, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.31% |
May 27, 2024 | 198.387 | 198.387 | 198.387 | 198.387 | 0.21% |
May 24, 2024 | 197.971 | 197.971 | 197.971 | 197.971 | 0.27% |
May 23, 2024 | 197.441 | 197.441 | 197.441 | 197.441 | 0.52% |
Highest: 201.063 | Lowest: 194.951 | Difference: 6.112 | Average: 197.787 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review