Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | 0.35% |
Mar 31, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 0.24% |
Mar 30, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -1.40% |
Mar 29, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 0.23% |
Mar 28, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | 0.23% |
Mar 27, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | -0.47% |
Mar 24, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 1.06% |
Mar 23, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 0.47% |
Mar 22, 2023 | 8.470 | 8.470 | 8.470 | 8.470 | -0.12% |
Mar 21, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Mar 20, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | -0.70% |
Mar 17, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.61% |
Mar 16, 2023 | 8.498 | 8.498 | 8.498 | 8.498 | -0.26% |
Mar 15, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.47% |
Mar 14, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -0.70% |
Mar 13, 2023 | 8.540 | 8.540 | 8.540 | 8.540 | -0.35% |
Mar 10, 2023 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Mar 09, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
Mar 08, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Mar 07, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | -0.35% |
Mar 06, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | 0.71% |
Mar 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | -0.47% |
Mar 02, 2023 | 8.540 | 8.540 | 8.540 | 8.540 | 0.35% |
Mar 01, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 0.24% |
Feb 28, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | -0.59% |
Feb 24, 2023 | 8.540 | 8.540 | 8.540 | 8.540 | 0.23% |
Feb 23, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.47% |
Feb 22, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Feb 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 0.24% |
Feb 20, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -0.59% |
Highest: 8.600 | Lowest: 8.470 | Difference: 0.130 | Average: 8.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review