![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | 0.33% |
Feb 06, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | 1.41% |
Feb 05, 2025 | 98.550 | 98.550 | 98.550 | 98.550 | 0.71% |
Feb 04, 2025 | 97.860 | 97.860 | 97.860 | 97.860 | 0.35% |
Feb 03, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | -0.89% |
Jan 31, 2025 | 98.400 | 98.400 | 98.400 | 98.400 | 0.28% |
Jan 30, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | 0.70% |
Jan 29, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.74% |
Jan 28, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.50% |
Jan 27, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | 0.51% |
Jan 24, 2025 | 95.760 | 95.760 | 95.760 | 95.760 | -0.41% |
Jan 23, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | 0.53% |
Jan 22, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | -0.05% |
Jan 21, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | -0.16% |
Jan 20, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.31% |
Jan 17, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.80% |
Jan 16, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.24% |
Jan 15, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | 1.13% |
Jan 14, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -0.03% |
Jan 10, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | -0.53% |
Jan 09, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.78% |
Jan 08, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.17% |
Highest: 100.270 | Lowest: 93.290 | Difference: 6.980 | Average: 96.335 | Change %: 7.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review