
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | -1.18% |
Mar 10, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | -1.38% |
Mar 07, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | -1.06% |
Mar 06, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | 1.51% |
Mar 05, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | 0.04% |
Mar 04, 2025 | 196.690 | 196.690 | 196.690 | 196.690 | -1.01% |
Mar 03, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | -0.17% |
Feb 28, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -2.21% |
Feb 27, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | -0.76% |
Feb 26, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | 1.23% |
Feb 25, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | -0.98% |
Feb 24, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | -1.81% |
Feb 21, 2025 | 208.360 | 208.360 | 208.360 | 208.360 | 1.01% |
Feb 20, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.13% |
Feb 19, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.15% |
Feb 18, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 0.71% |
Feb 17, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.47% |
Feb 14, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.55% |
Feb 13, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.20% |
Feb 12, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | -0.29% |
Highest: 208.360 | Lowest: 192.620 | Difference: 15.740 | Average: 201.692 | Change %: -5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review