Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 1.31% |
Apr 25, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.96% |
Apr 24, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.11% |
Apr 23, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.64% |
Apr 22, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.09% |
Apr 19, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.49% |
Apr 18, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.30% |
Apr 17, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.17% |
Apr 16, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.35% |
Apr 15, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.17% |
Apr 12, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.53% |
Apr 11, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.06% |
Apr 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.07% |
Apr 09, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.22% |
Apr 08, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.25% |
Apr 05, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.59% |
Apr 04, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.09% |
Apr 03, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.16% |
Apr 02, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.27% |
Mar 27, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.02% |
Highest: 152.640 | Lowest: 149.110 | Difference: 3.530 | Average: 151.229 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review