Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Sydinvest Vækstorienteret Akk A (0P00018UG2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.360 -0.680    -0.42%
04/11 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 367.12M
Type:  Fund
Market:  Denmark
Issuer:  Værdipapirfonden Sydinvest
ISIN:  DK0060749877 
Asset Class:  Equity
Sydinvest Vækstorienteret Akk A 160.360 -0.680 -0.42%

0P00018UG2 Historical Data

 
Get free historical data for 0P00018UG2 fund. You'll find the end of day price of the Sydinvest Vækstorienteret Akk A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 04, 2024 160.360 160.360 160.360 160.360 -0.42%
Nov 01, 2024 161.040 161.040 161.040 161.040 0.52%
Oct 31, 2024 160.200 160.200 160.200 160.200 -1.21%
Oct 30, 2024 162.160 162.160 162.160 162.160 -0.41%
Oct 29, 2024 162.830 162.830 162.830 162.830 -0.03%
Oct 28, 2024 162.880 162.880 162.880 162.880 -0.06%
Oct 25, 2024 162.980 162.980 162.980 162.980 0.17%
Oct 24, 2024 162.700 162.700 162.700 162.700 -0.18%
Oct 23, 2024 163.000 163.000 163.000 163.000 -0.07%
Oct 22, 2024 163.110 163.110 163.110 163.110 -0.17%
Oct 21, 2024 163.380 163.380 163.380 163.380 -0.04%
Oct 18, 2024 163.450 163.450 163.450 163.450 -0.09%
Oct 17, 2024 163.600 163.600 163.600 163.600 0.47%
Oct 16, 2024 162.830 162.830 162.830 162.830 -0.15%
Oct 15, 2024 163.070 163.070 163.070 163.070 0.09%
Oct 14, 2024 162.930 162.930 162.930 162.930 0.49%
Oct 11, 2024 162.130 162.130 162.130 162.130 0.32%
Oct 10, 2024 161.610 161.610 161.610 161.610 0.23%
Oct 09, 2024 161.240 161.240 161.240 161.240 0.32%
Oct 08, 2024 160.730 160.730 160.730 160.730 -0.20%
Oct 07, 2024 161.050 161.050 161.050 161.050 0.12%
Highest: 163.600 Lowest: 160.200 Difference: 3.400 Average: 162.251 Change %: -0.305
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018UG2 Comments

Write your thoughts about Sydinvest Vækstorienteret Akk A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email