Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.05% |
May 16, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.17% |
May 15, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.24% |
May 14, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.04% |
May 13, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.04% |
May 10, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.12% |
May 09, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
May 08, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.15% |
May 07, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.18% |
May 06, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.13% |
May 03, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
May 02, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
Apr 30, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.17% |
Apr 29, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.34% |
Apr 26, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.05% |
Apr 25, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.12% |
Apr 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.29% |
Apr 23, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.12% |
Apr 22, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.06% |
Apr 19, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Highest: 1.569 | Lowest: 1.538 | Difference: 0.031 | Average: 1.553 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review