Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.10% |
Jan 07, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -0.07% |
Jan 03, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
Jan 02, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.06% |
Dec 30, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.01% |
Dec 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.01% |
Dec 23, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.03% |
Dec 20, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.06% |
Dec 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.24% |
Dec 18, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Dec 17, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.07% |
Dec 16, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.03% |
Dec 13, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.07% |
Dec 12, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.59% |
Jan 08, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.10% |
Jan 07, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -0.07% |
Jan 03, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
Jan 02, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.06% |
Dec 30, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.01% |
Dec 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.01% |
Dec 23, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.03% |
Dec 20, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.06% |
Dec 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.24% |
Dec 18, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Dec 17, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.07% |
Dec 16, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.03% |
Dec 13, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.07% |
Dec 12, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.03% |
Dec 11, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.12% |
Dec 10, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.09% |
Highest: 6.780 | Lowest: 6.740 | Difference: 0.040 | Average: 6.759 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review