![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 35.187 | 35.187 | 35.187 | 35.187 | 0.11% |
Jun 17, 2024 | 35.147 | 35.147 | 35.147 | 35.147 | 0.13% |
Jun 14, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.18% |
Jun 13, 2024 | 35.162 | 35.162 | 35.162 | 35.162 | -0.12% |
Jun 12, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | 0.17% |
Jun 11, 2024 | 35.145 | 35.145 | 35.145 | 35.145 | 0.09% |
Jun 10, 2024 | 35.113 | 35.113 | 35.113 | 35.113 | 0.21% |
Jun 07, 2024 | 35.038 | 35.038 | 35.038 | 35.038 | -0.12% |
Jun 06, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | 0.09% |
Jun 05, 2024 | 35.047 | 35.047 | 35.047 | 35.047 | 0.54% |
Jun 04, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.19% |
Jun 03, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | -0.03% |
May 31, 2024 | 34.935 | 34.935 | 34.935 | 34.935 | 0.52% |
May 30, 2024 | 34.756 | 34.756 | 34.756 | 34.756 | -0.03% |
May 29, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | -0.67% |
May 28, 2024 | 35.004 | 35.004 | 35.004 | 35.004 | -0.30% |
May 27, 2024 | 35.109 | 35.109 | 35.109 | 35.109 | 0.11% |
May 24, 2024 | 35.069 | 35.069 | 35.069 | 35.069 | 0.07% |
May 23, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | -0.43% |
May 22, 2024 | 35.197 | 35.197 | 35.197 | 35.197 | -0.12% |
May 21, 2024 | 35.238 | 35.238 | 35.238 | 35.238 | 0.05% |
May 20, 2024 | 35.222 | 35.222 | 35.222 | 35.222 | 0.01% |
Highest: 35.238 | Lowest: 34.756 | Difference: 0.482 | Average: 35.061 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review