Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Apr 30, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -1.22% |
Apr 29, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.67% |
Apr 26, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.18% |
Apr 25, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.25% |
Apr 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
Apr 23, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 2.08% |
Apr 22, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 1.40% |
Apr 19, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.64% |
Apr 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.19% |
Apr 17, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 1.50% |
Apr 16, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -2.30% |
Apr 15, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.38% |
Apr 12, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -2.05% |
Apr 11, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
Apr 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Apr 09, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.43% |
Apr 08, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.37% |
Apr 05, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 1.39% |
Apr 04, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.51% |
Apr 03, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.57% |
Apr 02, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Highest: 16.420 | Lowest: 15.320 | Difference: 1.100 | Average: 15.963 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review