
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.06% |
Mar 13, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.58% |
Mar 12, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.32% |
Mar 11, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
Mar 10, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.84% |
Mar 06, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.57% |
Mar 05, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 2.34% |
Mar 04, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Mar 03, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.69% |
Feb 28, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -1.20% |
Feb 27, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -1.04% |
Feb 26, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.94% |
Mar 14, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.06% |
Mar 13, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.58% |
Mar 12, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.32% |
Mar 11, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
Mar 10, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.84% |
Mar 06, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.57% |
Mar 05, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 2.34% |
Mar 04, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Mar 03, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.69% |
Feb 28, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -1.20% |
Feb 27, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -1.04% |
Feb 26, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.31% |
Feb 25, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.41% |
Feb 24, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.26% |
Feb 21, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.62% |
Feb 20, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.67% |
Feb 19, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.36% |
Feb 18, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -0.26% |
Highest: 19.480 | Lowest: 18.730 | Difference: 0.750 | Average: 19.066 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review