Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.00% |
May 06, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.16% |
May 03, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.92% |
May 02, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 1.55% |
May 01, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.22% |
Apr 30, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -1.15% |
Apr 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.88% |
Apr 26, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.22% |
Apr 25, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.33% |
Apr 24, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.49% |
Apr 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.44% |
Apr 22, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.05% |
Apr 19, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.28% |
Apr 18, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.11% |
Apr 17, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.50% |
Apr 16, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -1.04% |
Apr 15, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.97% |
Apr 12, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.59% |
Apr 11, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.38% |
Apr 10, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -1.53% |
Apr 09, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.42% |
Apr 08, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Highest: 18.950 | Lowest: 18.080 | Difference: 0.870 | Average: 18.378 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review