Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.59% |
May 02, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 1.20% |
May 01, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.07% |
Apr 30, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.67% |
Apr 29, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.60% |
Apr 26, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.15% |
Apr 25, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.67% |
Apr 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.44% |
Apr 23, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.07% |
Apr 22, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.15% |
Apr 19, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.15% |
Apr 18, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.15% |
Apr 17, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.07% |
Apr 16, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -1.03% |
Apr 15, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.88% |
Apr 12, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.29% |
Apr 11, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.22% |
Apr 10, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.51% |
Apr 09, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
Apr 08, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.36% |
Apr 05, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.15% |
Highest: 13.750 | Lowest: 13.340 | Difference: 0.410 | Average: 13.523 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review