Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 131.953 | 131.953 | 131.953 | 131.953 | -0.01% |
Apr 29, 2024 | 131.962 | 131.962 | 131.962 | 131.962 | 0.16% |
Apr 26, 2024 | 131.748 | 131.748 | 131.748 | 131.748 | 0.26% |
Apr 25, 2024 | 131.411 | 131.411 | 131.411 | 131.411 | -0.27% |
Apr 24, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.32% |
Apr 23, 2024 | 132.184 | 132.184 | 132.184 | 132.184 | 0.17% |
Apr 22, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.12% |
Apr 19, 2024 | 131.807 | 131.807 | 131.807 | 131.807 | -0.06% |
Apr 18, 2024 | 131.892 | 131.892 | 131.892 | 131.892 | 0.09% |
Apr 17, 2024 | 131.774 | 131.774 | 131.774 | 131.774 | -0.20% |
Apr 16, 2024 | 132.033 | 132.033 | 132.033 | 132.033 | -0.33% |
Apr 15, 2024 | 132.468 | 132.468 | 132.468 | 132.468 | -0.13% |
Apr 12, 2024 | 132.647 | 132.647 | 132.647 | 132.647 | 0.10% |
Apr 11, 2024 | 132.516 | 132.516 | 132.516 | 132.516 | -0.03% |
Apr 10, 2024 | 132.562 | 132.562 | 132.562 | 132.562 | -0.00% |
Apr 09, 2024 | 132.568 | 132.568 | 132.568 | 132.568 | 0.01% |
Apr 08, 2024 | 132.555 | 132.555 | 132.555 | 132.555 | 0.06% |
Apr 05, 2024 | 132.471 | 132.471 | 132.471 | 132.471 | 0.04% |
Apr 04, 2024 | 132.418 | 132.418 | 132.418 | 132.418 | 0.38% |
Apr 03, 2024 | 131.922 | 131.922 | 131.922 | 131.922 | -0.01% |
Highest: 132.647 | Lowest: 131.411 | Difference: 1.236 | Average: 132.131 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review