Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 133.626 | 133.626 | 133.626 | 133.626 | 0.04% |
May 07, 2024 | 133.568 | 133.568 | 133.568 | 133.568 | 0.16% |
May 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.09% |
May 03, 2024 | 133.242 | 133.242 | 133.242 | 133.242 | 0.08% |
May 02, 2024 | 133.131 | 133.131 | 133.131 | 133.131 | -0.04% |
Apr 30, 2024 | 133.187 | 133.187 | 133.187 | 133.187 | -0.00% |
Apr 29, 2024 | 133.193 | 133.193 | 133.193 | 133.193 | 0.13% |
Apr 26, 2024 | 133.022 | 133.022 | 133.022 | 133.022 | 0.07% |
Apr 25, 2024 | 132.925 | 132.925 | 132.925 | 132.925 | -0.04% |
Apr 24, 2024 | 132.981 | 132.981 | 132.981 | 132.981 | 0.01% |
Apr 23, 2024 | 132.962 | 132.962 | 132.962 | 132.962 | 0.06% |
Apr 22, 2024 | 132.888 | 132.888 | 132.888 | 132.888 | 0.08% |
Apr 19, 2024 | 132.784 | 132.784 | 132.784 | 132.784 | 0.00% |
Apr 18, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.03% |
Apr 17, 2024 | 132.745 | 132.745 | 132.745 | 132.745 | 0.02% |
Apr 16, 2024 | 132.715 | 132.715 | 132.715 | 132.715 | -0.08% |
Apr 15, 2024 | 132.819 | 132.819 | 132.819 | 132.819 | 0.04% |
Apr 12, 2024 | 132.771 | 132.771 | 132.771 | 132.771 | 0.04% |
Apr 11, 2024 | 132.723 | 132.723 | 132.723 | 132.723 | -0.03% |
Highest: 133.626 | Lowest: 132.715 | Difference: 0.911 | Average: 133.022 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review