Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 103.768 | 103.768 | 103.768 | 103.768 | 1.90% |
Sep 25, 2024 | 101.836 | 101.836 | 101.836 | 101.836 | 0.20% |
Sep 24, 2024 | 101.634 | 101.634 | 101.634 | 101.634 | 1.20% |
Sep 23, 2024 | 100.433 | 100.433 | 100.433 | 100.433 | 0.20% |
Sep 20, 2024 | 100.229 | 100.229 | 100.229 | 100.229 | -2.36% |
Sep 19, 2024 | 102.654 | 102.654 | 102.654 | 102.654 | 2.05% |
Sep 18, 2024 | 100.588 | 100.588 | 100.588 | 100.588 | -0.13% |
Sep 17, 2024 | 100.722 | 100.722 | 100.722 | 100.722 | 1.36% |
Sep 16, 2024 | 99.375 | 99.375 | 99.375 | 99.375 | -1.32% |
Sep 13, 2024 | 100.702 | 100.702 | 100.702 | 100.702 | 1.55% |
Sep 12, 2024 | 99.167 | 99.167 | 99.167 | 99.167 | 1.18% |
Sep 11, 2024 | 98.009 | 98.009 | 98.009 | 98.009 | -0.40% |
Sep 10, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.10% |
Sep 09, 2024 | 98.494 | 98.494 | 98.494 | 98.494 | 0.04% |
Sep 06, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | -1.35% |
Sep 05, 2024 | 99.802 | 99.802 | 99.802 | 99.802 | -0.93% |
Sep 04, 2024 | 100.743 | 100.743 | 100.743 | 100.743 | -0.62% |
Sep 03, 2024 | 101.375 | 101.375 | 101.375 | 101.375 | -1.75% |
Sep 02, 2024 | 103.181 | 103.181 | 103.181 | 103.181 | -0.44% |
Aug 30, 2024 | 103.636 | 103.636 | 103.636 | 103.636 | 0.18% |
Aug 29, 2024 | 103.451 | 103.451 | 103.451 | 103.451 | 0.14% |
Aug 28, 2024 | 103.308 | 103.308 | 103.308 | 103.308 | -1.15% |
Highest: 103.768 | Lowest: 98.009 | Difference: 5.759 | Average: 100.907 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review