Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 109.135 | 109.135 | 109.135 | 109.135 | -1.21% |
Dec 18, 2024 | 110.467 | 110.467 | 110.467 | 110.467 | 0.10% |
Dec 17, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | -0.61% |
Dec 16, 2024 | 111.037 | 111.037 | 111.037 | 111.037 | -0.28% |
Dec 13, 2024 | 111.347 | 111.347 | 111.347 | 111.347 | 0.56% |
Dec 12, 2024 | 110.726 | 110.726 | 110.726 | 110.726 | -0.19% |
Dec 11, 2024 | 110.936 | 110.936 | 110.936 | 110.936 | 0.27% |
Dec 10, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | -0.28% |
Dec 09, 2024 | 110.941 | 110.941 | 110.941 | 110.941 | 1.40% |
Dec 05, 2024 | 109.407 | 109.407 | 109.407 | 109.407 | 0.71% |
Dec 04, 2024 | 108.631 | 108.631 | 108.631 | 108.631 | 1.08% |
Dec 03, 2024 | 107.475 | 107.475 | 107.475 | 107.475 | -1.52% |
Dec 19, 2024 | 109.135 | 109.135 | 109.135 | 109.135 | -1.21% |
Dec 18, 2024 | 110.467 | 110.467 | 110.467 | 110.467 | 0.10% |
Dec 17, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | -0.61% |
Dec 16, 2024 | 111.037 | 111.037 | 111.037 | 111.037 | -0.28% |
Dec 13, 2024 | 111.347 | 111.347 | 111.347 | 111.347 | 0.56% |
Dec 12, 2024 | 110.726 | 110.726 | 110.726 | 110.726 | -0.19% |
Dec 11, 2024 | 110.936 | 110.936 | 110.936 | 110.936 | 0.27% |
Dec 10, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | -0.28% |
Dec 09, 2024 | 110.941 | 110.941 | 110.941 | 110.941 | 1.40% |
Dec 05, 2024 | 109.407 | 109.407 | 109.407 | 109.407 | 0.71% |
Dec 04, 2024 | 108.631 | 108.631 | 108.631 | 108.631 | 1.08% |
Dec 03, 2024 | 107.475 | 107.475 | 107.475 | 107.475 | 0.61% |
Dec 02, 2024 | 106.827 | 106.827 | 106.827 | 106.827 | -0.72% |
Nov 29, 2024 | 107.598 | 107.598 | 107.598 | 107.598 | 0.65% |
Nov 28, 2024 | 106.901 | 106.901 | 106.901 | 106.901 | 0.34% |
Nov 27, 2024 | 106.536 | 106.536 | 106.536 | 106.536 | 0.00% |
Nov 26, 2024 | 106.536 | 106.536 | 106.536 | 106.536 | 0.31% |
Nov 25, 2024 | 106.206 | 106.206 | 106.206 | 106.206 | 0.54% |
Highest: 111.347 | Lowest: 106.206 | Difference: 5.141 | Average: 109.426 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review