![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.19% |
Jun 26, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.02% |
Jun 25, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.02% |
Jun 24, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.06% |
Jun 23, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.06% |
Jun 20, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | -0.28% |
Jun 19, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.13% |
Jun 18, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.09% |
Jun 17, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.22% |
Jun 16, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.04% |
Jun 13, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.15% |
Jun 10, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.01% |
Jun 09, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.05% |
Jun 06, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.16% |
Jun 05, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.23% |
Jun 04, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.08% |
Jun 03, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.22% |
Jun 02, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.02% |
May 30, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | 0.02% |
May 29, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.21% |
Highest: 95.580 | Lowest: 95.050 | Difference: 0.530 | Average: 95.297 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review