
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.15% |
Mar 31, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.04% |
Mar 30, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.06% |
Mar 27, 2025 | 135.040 | 135.040 | 135.470 | 135.040 | -0.32% |
Mar 26, 2025 | 135.470 | 135.470 | 135.620 | 135.470 | -0.11% |
Mar 25, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.00% |
Mar 24, 2025 | 135.620 | 135.620 | 135.620 | 135.250 | 0.27% |
Mar 23, 2025 | 135.250 | 135.250 | 135.800 | 135.250 | -0.41% |
Mar 20, 2025 | 135.800 | 135.800 | 135.900 | 135.790 | 0.01% |
Mar 19, 2025 | 135.790 | 135.790 | 135.900 | 135.790 | -0.06% |
Mar 18, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | -0.05% |
Mar 16, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.14% |
Mar 13, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | 0.01% |
Mar 12, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.07% |
Mar 11, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | -0.07% |
Mar 10, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.15% |
Mar 09, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.09% |
Mar 06, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.07% |
Mar 05, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | -0.21% |
Mar 04, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.00% |
Mar 03, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.10% |
Highest: 136.000 | Lowest: 135.040 | Difference: 0.960 | Average: 135.635 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review