Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.20% |
Apr 25, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.22% |
Apr 24, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.19% |
Apr 23, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.17% |
Apr 22, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.13% |
Apr 19, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.07% |
Apr 18, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.12% |
Apr 17, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.23% |
Apr 16, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.32% |
Apr 15, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.48% |
Apr 12, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.19% |
Apr 11, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | -0.16% |
Apr 10, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.67% |
Apr 09, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.27% |
Apr 08, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.08% |
Apr 05, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.24% |
Apr 04, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.19% |
Apr 03, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.08% |
Apr 02, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.56% |
Mar 28, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.12% |
Highest: 99.430 | Lowest: 97.680 | Difference: 1.750 | Average: 98.366 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review