Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | -0.27% |
Jan 07, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | 0.06% |
Jan 06, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | 0.06% |
Jan 05, 2025 | 223.750 | 223.750 | 223.750 | 223.750 | 0.32% |
Jan 02, 2025 | 223.040 | 223.040 | 223.040 | 223.040 | 0.16% |
Jan 01, 2025 | 222.690 | 222.690 | 222.690 | 222.690 | 0.15% |
Dec 31, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.18% |
Dec 30, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.08% |
Dec 23, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | 0.02% |
Dec 22, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | -0.26% |
Dec 18, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.02% |
Dec 17, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | -0.47% |
Jan 08, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | -0.27% |
Jan 07, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | 0.06% |
Jan 06, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | 0.06% |
Jan 05, 2025 | 223.750 | 223.750 | 223.750 | 223.750 | 0.32% |
Jan 02, 2025 | 223.040 | 223.040 | 223.040 | 223.040 | 0.16% |
Jan 01, 2025 | 222.690 | 222.690 | 222.690 | 222.690 | 0.15% |
Dec 31, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.18% |
Dec 30, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.08% |
Dec 23, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | 0.02% |
Dec 22, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | -0.26% |
Dec 18, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.02% |
Dec 17, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.12% |
Dec 16, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.18% |
Dec 15, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | -0.18% |
Dec 12, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.13% |
Dec 11, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | 0.02% |
Dec 10, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.05% |
Dec 09, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.24% |
Highest: 224.020 | Lowest: 221.630 | Difference: 2.390 | Average: 222.591 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review