Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.26% |
May 06, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.04% |
May 05, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.44% |
May 02, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.08% |
May 01, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.10% |
Apr 30, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.10% |
Apr 25, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -0.02% |
Apr 24, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.29% |
Apr 21, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 0.01% |
Apr 18, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.22% |
Apr 17, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.03% |
Apr 16, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -1.00% |
May 07, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.26% |
May 06, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.04% |
May 05, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.44% |
May 02, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.08% |
May 01, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.10% |
Apr 30, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.10% |
Apr 25, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -0.02% |
Apr 24, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.29% |
Apr 21, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 0.01% |
Apr 18, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.22% |
Apr 17, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.03% |
Apr 16, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.09% |
Apr 15, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.22% |
Apr 14, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -0.09% |
Apr 11, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.31% |
Apr 10, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | -0.09% |
Apr 09, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.09% |
Apr 08, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.09% |
Highest: 207.820 | Lowest: 205.680 | Difference: 2.140 | Average: 206.632 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review