Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -1.23% |
Oct 30, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -0.92% |
Oct 29, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.20% |
Oct 28, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -1.59% |
Oct 22, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 0.09% |
Oct 21, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.15% |
Oct 15, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.90% |
Oct 14, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 1.18% |
Oct 10, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.26% |
Oct 09, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.75% |
Oct 08, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.18% |
Oct 07, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.36% |
Oct 01, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.10% |
Sep 30, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -1.05% |
Sep 19, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 2.46% |
Sep 18, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.15% |
Sep 17, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 1.70% |
Sep 16, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.79% |
Oct 31, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -1.23% |
Oct 30, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -0.92% |
Oct 29, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.20% |
Oct 28, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -1.59% |
Oct 22, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 0.09% |
Oct 21, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.15% |
Oct 15, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.90% |
Oct 14, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 1.18% |
Oct 10, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.26% |
Oct 09, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.75% |
Oct 08, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.18% |
Oct 07, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.36% |
Highest: 185.120 | Lowest: 176.070 | Difference: 9.050 | Average: 181.711 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review