Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.22% |
Nov 21, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.11% |
Nov 20, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | 0.01% |
Nov 19, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.23% |
Nov 18, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -1.03% |
Nov 14, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -1.21% |
Nov 13, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.25% |
Nov 12, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.39% |
Nov 11, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 1.56% |
Nov 07, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.02% |
Nov 06, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 3.49% |
Nov 05, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 1.32% |
Nov 04, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -3.48% |
Nov 25, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.22% |
Nov 21, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.11% |
Nov 20, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | 0.01% |
Nov 19, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.23% |
Nov 18, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -1.03% |
Nov 14, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -1.21% |
Nov 13, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.25% |
Nov 12, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.39% |
Nov 11, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 1.56% |
Nov 07, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.02% |
Nov 06, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 3.49% |
Nov 05, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 1.32% |
Nov 04, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.32% |
Oct 31, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -1.23% |
Oct 30, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -0.92% |
Oct 29, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.20% |
Oct 28, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -1.59% |
Highest: 189.640 | Lowest: 177.480 | Difference: 12.160 | Average: 184.509 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review