Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.97% |
Dec 23, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Dec 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
Dec 19, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -1.42% |
Dec 18, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.38% |
Dec 17, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.38% |
Dec 16, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Dec 13, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.50% |
Dec 12, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.37% |
Dec 11, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.50% |
Dec 10, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.08% |
Dec 09, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.17% |
Dec 06, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.04% |
Dec 05, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.21% |
Dec 04, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.58% |
Dec 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.25% |
Dec 02, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.71% |
Nov 29, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.63% |
Nov 28, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.30% |
Nov 27, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.96% |
Nov 26, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.08% |
Nov 25, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.21% |
Highest: 24.150 | Lowest: 23.620 | Difference: 0.530 | Average: 23.924 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review