Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.18% |
May 16, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.18% |
May 15, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.47% |
May 14, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.06% |
May 13, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.35% |
May 10, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.18% |
May 09, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.51% |
May 08, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.01% |
May 07, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.36% |
May 06, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.26% |
May 03, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.15% |
May 02, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 1.10% |
May 01, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.17% |
Apr 30, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.37% |
Apr 29, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.80% |
Apr 26, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.53% |
Apr 25, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.05% |
Apr 24, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.42% |
Apr 23, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.49% |
Apr 22, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.64% |
Highest: 78.350 | Lowest: 76.020 | Difference: 2.330 | Average: 77.573 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review