
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | -0.16% |
Feb 26, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.52% |
Feb 25, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | -0.95% |
Feb 24, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | -0.34% |
Feb 21, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -0.33% |
Feb 20, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -0.26% |
Feb 19, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.87% |
Feb 18, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.16% |
Feb 14, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.81% |
Feb 13, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | 0.06% |
Feb 12, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.18% |
Feb 11, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 1.07% |
Feb 27, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | -0.16% |
Feb 26, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.52% |
Feb 25, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | -0.95% |
Feb 24, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | -0.34% |
Feb 21, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -0.33% |
Feb 20, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -0.26% |
Feb 19, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.87% |
Feb 18, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.16% |
Feb 14, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.81% |
Feb 13, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | 0.06% |
Feb 12, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.18% |
Feb 11, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | -1.94% |
Feb 10, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | -0.11% |
Feb 07, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | 0.26% |
Feb 06, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | 0.28% |
Feb 05, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.45% |
Feb 04, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | -0.24% |
Feb 03, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | 0.83% |
Highest: 83.240 | Lowest: 80.390 | Difference: 2.850 | Average: 81.599 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review