![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | -1.42% |
Jul 18, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | -0.18% |
Jul 17, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.47% |
Jul 16, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.30% |
Jul 15, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -0.26% |
Jul 12, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.58% |
Jul 11, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 0.44% |
Jul 10, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.06% |
Jul 09, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.06% |
Jul 08, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.05% |
Jul 05, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 1.03% |
Jul 03, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | 0.66% |
Jul 02, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.05% |
Jul 01, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.64% |
Jun 28, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.08% |
Jun 27, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -0.02% |
Jun 26, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.41% |
Jun 25, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.20% |
Jun 24, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | -0.15% |
Highest: 62.690 | Lowest: 60.620 | Difference: 2.070 | Average: 61.596 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review